Unift_Dev on Nostr: ...

{"event_rep":"rep","channel":"market_e_btcusdt_trade_ticker","data":[{"amount":"6280713.6","ds":"2023-04-21 20:09:02","price":"28038.9","side":"BUY","ts":1682078942170,"vol":"224"},{"amount":"1682250","ds":"2023-04-21 20:09:02","price":"28037.5","side":"BUY","ts":1682078942161,"vol":"60"},{"amount":"6078604","ds":"2023-04-21 20:08:32","price":"28012","side":"BUY","ts":1682078912170,"vol":"217"},{"amount":"1120540","ds":"2023-04-21 20:06:32","price":"28013.5","side":"SELL","ts":1682078792190,"vol":"40"},{"amount":"4460331.6","ds":"2023-04-21 20:06:02","price":"28052.4","side":"SELL","ts":1682078762181,"vol":"159"},{"amount":"1291174","ds":"2023-04-21 19:57:32","price":"28069","side":"SELL","ts":1682078252153,"vol":"46"},{"amount":"2576837.2","ds":"2023-04-21 19:46:31","price":"28009.1","side":"BUY","ts":1682077591147,"vol":"92"},{"amount":"6500570.4","ds":"2023-04-21 19:42:02","price":"28019.7","side":"SELL","ts":1682077322154,"vol":"232"},{"amount":"7897099.8","ds":"2023-04-21 19:24:42","price":"28003.9","side":"BUY","ts":1682076282158,"vol":"282"},{"amount":"3162926.5","ds":"2023-04-21 19:23:01","price":"27990.5","side":"BUY","ts":1682076181315,"vol":"113"},{"amount":"5454891","ds":"2023-04-21 19:22:01","price":"27973.8","side":"BUY","ts":1682076121175,"vol":"195"},{"amount":"5142229.6","ds":"2023-04-21 19:21:32","price":"27946.9","side":"BUY","ts":1682076092206,"vol":"184"},{"amount":"2290957","ds":"2023-04-21 19:21:32","price":"27938.5","side":"BUY","ts":1682076092198,"vol":"82"},{"amount":"1760125.5","ds":"2023-04-21 19:21:32","price":"27938.5","side":"BUY","ts":1682076092182,"vol":"63"},{"amount":"2877603.7","ds":"2023-04-21 19:21:32","price":"27937.9","side":"BUY","ts":1682076092173,"vol":"103"},{"amount":"1538608.5","ds":"2023-04-21 19:20:32","price":"27974.7","side":"SELL","ts":1682076032166,"vol":"55"},{"amount":"3605266.2","ds":"2023-04-21 19:16:02","price":"27947.8","side":"BUY","ts":1682075762190,"vol":"129"},{"amount":"2347287.6","ds":"2023-04-21 19:15:31","price":"27943.9","side":"SELL","ts":1682075731287,"vol":"84"},{"amount":"2208089.5","ds":"2023-04-21 19:15:31","price":"27950.5","side":"SELL","ts":1682075731279,"vol":"79"},{"amount":"4444129.5","ds":"2023-04-21 19:15:31","price":"27950.5","side":"SELL","ts":1682075731261,"vol":"159"},{"amount":"5757370.4","ds":"2023-04-21 19:13:02","price":"27948.4","side":"SELL","ts":1682075582171,"vol":"206"},{"amount":"195644.4","ds":"2023-04-21 19:12:01","price":"27949.2","side":"BUY","ts":1682075521452,"vol":"7"},{"amount":"4667516.4","ds":"2023-04-21 19:12:01","price":"27949.2","side":"BUY","ts":1682075521441,"vol":"167"},{"amount":"4143866.8","ds":"2023-04-21 19:07:31","price":"27999.1","side":"SELL","ts":1682075251205,"vol":"148"},{"amount":"3668537.1","ds":"2023-04-21 19:04:32","price":"28004.1","side":"SELL","ts":1682075072157,"vol":"131"},{"amount":"7642662.3","ds":"2023-04-21 19:02:32","price":"27995.1","side":"BUY","ts":1682074952160,"vol":"273"},{"amount":"5682436.9","ds":"2023-04-21 19:02:32","price":"27992.3","side":"BUY","ts":1682074952151,"vol":"203"},{"amount":"6969360.6","ds":"2023-04-21 18:58:32","price":"27989.4","side":"BUY","ts":1682074712157,"vol":"249"},{"amount":"1990101.6","ds":"2023-04-21 18:48:02","price":"28029.6","side":"BUY","ts":1682074082173,"vol":"71"},{"amount":"7708140","ds":"2023-04-21 18:48:02","price":"28029.6","side":"BUY","ts":1682074082162,"vol":"275"},{"amount":"7536842","ds":"2023-04-21 18:41:02","price":"28018","side":"SELL","ts":1682073662170,"vol":"269"},{"amount":"3065090.9","ds":"2023-04-21 18:29:01","price":"28120.1","side":"SELL","ts":1682072941250,"vol":"109"},{"amount":"2586791.6","ds":"2023-04-21 18:28:02","price":"28117.3","side":"BUY","ts":1682072882161,"vol":"92"},{"amount":"280418","ds":"2023-04-21 18:14:01","price":"28041.8","side":"BUY","ts":1682072041495,"vol":"10"},{"amount":"9505932.9","ds":"2023-04-21 18:14:01","price":"28041.1","side":"BUY","ts":1682072041489,"vol":"339"},{"amount":"5691226.8","ds":"2023-04-21 18:13:02","price":"28035.6","side":"SELL","ts":1682071982168,"vol":"203"},{"amount":"3060578.3","ds":"2023-04-21 17:55:32","price":"28078.7","side":"SELL","ts":1682070932153,"vol":"109"},{"amount":"2667457.5","ds":"2023-04-21 17:47:19","price":"28078.5","side":"SELL","ts":1682070439180,"vol":"95"},{"amount":"3301144.4","ds":"2023-04-21 17:34:01","price":"27975.8","side":"BUY","ts":1682069641212,"vol":"118"},{"amount":"4844155.7","ds":"2023-04-21 17:30:01","price":"28000.9","side":"BUY","ts":1682069401600,"vol":"173"},{"amount":"1905292","ds":"2023-04-21 17:28:32","price":"28019","side":"SELL","ts":1682069312189,"vol":"68"},{"amount":"3643731","ds":"2023-04-21 17:27:01","price":"28028.7","side":"SELL","ts":1682069221365,"vol":"130"},{"amount":"3650621","ds":"2023-04-21 17:22:01","price":"28081.7","side":"BUY","ts":1682068921250,"vol":"130"},{"amount":"1037524.4","ds":"2023-04-21 17:11:02","price":"28041.2","side":"SELL","ts":1682068262460,"vol":"37"},{"amount":"4346386","ds":"2023-04-21 17:11:02","price":"28041.2","side":"SELL","ts":1682068262454,"vol":"155"},{"amount":"4234477.9","ds":"2023-04-21 17:11:02","price":"28042.9","side":"SELL","ts":1682068262448,"vol":"151"},{"amount":"3456410.7","ds":"2023-04-21 17:04:32","price":"28100.9","side":"SELL","ts":1682067872162,"vol":"123"},{"amount":"2358862.8","ds":"2023-04-21 17:01:32","price":"28081.7","side":"SELL","ts":1682067692158,"vol":"84"},{"amount":"1290879.6","ds":"2023-04-21 16:49:01","price":"28062.6","side":"BUY","ts":1682066941273,"vol":"46"},{"amount":"7772980.1","ds":"2023-04-21 16:49:01","price":"28061.3","side":"BUY","ts":1682066941265,"vol":"277"},{"amount":"3422490.4","ds":"2023-04-21 16:44:32","price":"28053.2","side":"SELL","ts":1682066672148,"vol":"122"},{"amount":"4880508.6","ds":"2023-04-21 16:43:32","price":"28048.9","side":"BUY","ts":1682066612154,"vol":"174"},{"amount":"5074407.4","ds":"2023-04-21 16:43:32","price":"28035.4","side":"BUY","ts":1682066612141,"vol":"181"},{"amount":"1065197","ds":"2023-04-21 16:43:01","price":"28031.5","side":"BUY","ts":1682066581258,"vol":"38"},{"amount":"1934566.8","ds":"2023-04-21 16:39:32","price":"28037.2","side":"SELL","ts":1682066372146,"vol":"69"},{"amount":"1992671.8","ds":"2023-04-21 16:35:32","price":"28065.8","side":"SELL","ts":1682066132169,"vol":"71"},{"amount":"5415966","ds":"2023-04-21 16:34:32","price":"28062","side":"SELL","ts":1682066072188,"vol":"193"},{"amount":"505560.6","ds":"2023-04-21 16:33:32","price":"28086.7","side":"SELL","ts":1682066012189,"vol":"18"},{"amount":"7920449.4","ds":"2023-04-21 16:33:32","price":"28086.7","side":"SELL","ts":1682066012177,"vol":"282"},{"amount":"7450872.5","ds":"2023-04-21 16:26:32","price":"28116.5","side":"SELL","ts":1682065592169,"vol":"265"},{"amount":"1153662.1","ds":"2023-04-21 16:26:02","price":"28138.1","side":"SELL","ts":1682065562175,"vol":"41"},{"amount":"2870086.2","ds":"2023-04-21 16:26:02","price":"28138.1","side":"SELL","ts":1682065562166,"vol":"102"},{"amount":"2504798.2","ds":"2023-04-21 16:24:32","price":"28143.8","side":"BUY","ts":1682065472189,"vol":"89"},{"amount":"5260366.1","ds":"2023-04-21 16:24:01","price":"28130.3","side":"BUY","ts":1682065441750,"vol":"187"},{"amount":"5763267.5","ds":"2023-04-21 16:19:47","price":"28113.5","side":"BUY","ts":1682065187114,"vol":"205"},{"amount":"899760","ds":"2023-04-21 16:16:02","price":"28117.5","side":"BUY","ts":1682064962186,"vol":"32"},{"amount":"3795862.5","ds":"2023-04-21 16:16:02","price":"28117.5","side":"BUY","ts":1682064962162,"vol":"135"},{"amount":"2753555","ds":"2023-04-21 16:14:32","price":"28097.5","side":"SELL","ts":1682064872169,"vol":"98"},{"amount":"2051701.5","ds":"2023-04-21 16:14:32","price":"28105.5","side":"SELL","ts":1682064872160,"vol":"73"},{"amount":"2023596","ds":"2023-04-21 16:14:32","price":"28105.5","side":"SELL","ts":1682064872146,"vol":"72"},{"amount":"4218885","ds":"2023-04-21 16:11:32","price":"28125.9","side":"BUY","ts":1682064692208,"vol":"150"},{"amount":"790020","ds":"2023-04-21 16:03:32","price":"28215","side":"SELL","ts":1682064212217,"vol":"28"},{"amount":"4346188","ds":"2023-04-21 16:03:32","price":"28222","side":"SELL","ts":1682064212209,"vol":"154"},{"amount":"3128856.9","ds":"2023-04-21 16:02:31","price":"28187.9","side":"BUY","ts":1682064151226,"vol":"111"},{"amount":"3889930.2","ds":"2023-04-21 16:02:31","price":"28187.9","side":"BUY","ts":1682064151213,"vol":"138"},{"amount":"3908165.7","ds":"2023-04-21 15:53:02","price":"28116.3","side":"BUY","ts":1682063582183,"vol":"139"},{"amount":"7074975.6","ds":"2023-04-21 15:50:32","price":"28075.3","side":"BUY","ts":1682063432172,"vol":"252"},{"amount":"2132484","ds":"2023-04-21 15:49:42","price":"28059","side":"BUY","ts":1682063382193,"vol":"76"},{"amount":"3731660.8","ds":"2023-04-21 15:49:42","price":"28057.6","side":"BUY","ts":1682063382188,"vol":"133"},{"amount":"5499289.6","ds":"2023-04-21 15:49:42","price":"28057.6","side":"BUY","ts":1682063382176,"vol":"196"},{"amount":"3729665.8","ds":"2023-04-21 15:49:32","price":"28042.6","side":"BUY","ts":1682063372166,"vol":"133"},{"amount":"2130979.2","ds":"2023-04-21 15:49:32","price":"28039.2","side":"BUY","ts":1682063372158,"vol":"76"},{"amount":"3892236.3","ds":"2023-04-21 15:47:32","price":"28001.7","side":"BUY","ts":1682063252178,"vol":"139"},{"amount":"5094853.4","ds":"2023-04-21 15:47:02","price":"27993.7","side":"BUY","ts":1682063222144,"vol":"182"},{"amount":"2014869.6","ds":"2023-04-21 15:47:02","price":"27984.3","side":"BUY","ts":1682063222136,"vol":"72"},{"amount":"1982930.6","ds":"2023-04-21 15:43:32","price":"27928.6","side":"BUY","ts":1682063012171,"vol":"71"},{"amount":"5254637.6","ds":"2023-04-21 15:42:32","price":"27950.2","side":"SELL","ts":1682062952154,"vol":"188"},{"amount":"1229808.8","ds":"2023-04-21 15:42:32","price":"27950.2","side":"SELL","ts":1682062952146,"vol":"44"},{"amount":"1789312","ds":"2023-04-21 15:41:32","price":"27958","side":"SELL","ts":1682062892148,"vol":"64"},{"amount":"8136505.5","ds":"2023-04-21 15:41:32","price":"27960.5","side":"SELL","ts":1682062892142,"vol":"291"},{"amount":"2626632.6","ds":"2023-04-21 15:39:02","price":"27942.9","side":"BUY","ts":1682062742162,"vol":"94"},{"amount":"2398849.6","ds":"2023-04-21 15:33:01","price":"27893.6","side":"SELL","ts":1682062381455,"vol":"86"},{"amount":"1311455.1","ds":"2023-04-21 15:33:01","price":"27903.3","side":"SELL","ts":1682062381440,"vol":"47"},{"amount":"1896860","ds":"2023-04-21 15:32:31","price":"27895","side":"BUY","ts":1682062351211,"vol":"68"},{"amount":"2872546.4","ds":"2023-04-21 15:29:32","price":"27888.8","side":"BUY","ts":1682062172153,"vol":"103"},{"amount":"2676105.6","ds":"2023-04-21 15:29:02","price":"27876.1","side":"BUY","ts":1682062142149,"vol":"96"},{"amount":"3568140.8","ds":"2023-04-21 15:29:02","price":"27876.1","side":"BUY","ts":1682062142137,"vol":"128"},{"amount":"2063763.8","ds":"2023-04-21 15:28:32","price":"27888.7","side":"SELL","ts":1682062112134,"vol":"74"},{"amount":"4051256.5","ds":"2023-04-21 15:23:02","price":"27939.7","side":"SELL","ts":1682061782181,"vol":"145"},{"amount":"1761776.1","ds":"2023-04-21 15:21:32","price":"27964.7","side":"SELL","ts":1682061692182,"vol":"63"}],"tick":null,"ts":1682177637000,"status":"ok"}