Unift on Nostr: ...
{"event_rep":"rep","channel":"market_e_btcusdt_kline_60min","data":[{"amount":16435311.435,"close":29995.64,"ds":"2023-04-12 18:00:00","high":30026.18,"id":1681293600,"low":29976.065,"open":30002.06,"tradeId":0,"vol":548},{"amount":45762388.13,"close":30015.325,"ds":"2023-04-12 19:00:00","high":30016.4,"id":1681297200,"low":29948.735,"open":29995.645,"tradeId":0,"vol":1526},{"amount":277685415.99,"close":30198.935,"ds":"2023-04-12 20:00:00","high":30468.72,"id":1681300800,"low":29935.835,"open":30015.32,"tradeId":0,"vol":9188},{"amount":157451899.465,"close":30042.13,"ds":"2023-04-12 21:00:00","high":30307.1,"id":1681304400,"low":29980.32,"open":30197.91,"tradeId":0,"vol":5224},{"amount":196615309.58,"close":30030.495,"ds":"2023-04-12 22:00:00","high":30224.39,"id":1681308000,"low":30020.755,"open":30040.26,"tradeId":0,"vol":6525},{"amount":243606314.09,"close":29958.615,"ds":"2023-04-12 23:00:00","high":30064.51,"id":1681311600,"low":29666.75,"open":30032.44,"tradeId":0,"vol":8154},{"amount":60601924.735,"close":29938.42,"ds":"2023-04-13 00:00:00","high":30033.87,"id":1681315200,"low":29921.95,"open":29958.99,"tradeId":0,"vol":2022},{"amount":85558565.075,"close":30039.265,"ds":"2023-04-13 01:00:00","high":30065.16,"id":1681318800,"low":29914.315,"open":29939.165,"tradeId":0,"vol":2851},{"amount":98505255.525,"close":29924.01,"ds":"2023-04-13 02:00:00","high":30053.05,"id":1681322400,"low":29845.695,"open":30033.205,"tradeId":0,"vol":3287},{"amount":56557712.725,"close":29780.905,"ds":"2023-04-13 03:00:00","high":29939.795,"id":1681326000,"low":29780.905,"open":29920.315,"tradeId":0,"vol":1893},{"amount":84448979.855,"close":29943.685,"ds":"2023-04-13 04:00:00","high":29953.195,"id":1681329600,"low":29781.225,"open":29793.08,"tradeId":0,"vol":2826},{"amount":45779864.875,"close":29945.61,"ds":"2023-04-13 05:00:00","high":29976.445,"id":1681333200,"low":29901.71,"open":29946.57,"tradeId":0,"vol":1529},{"amount":98517565.75,"close":29849.72,"ds":"2023-04-13 06:00:00","high":29975.425,"id":1681336800,"low":29820.32,"open":29946.71,"tradeId":0,"vol":3294},{"amount":42969655.085,"close":29880.41,"ds":"2023-04-13 07:00:00","high":29930.385,"id":1681340400,"low":29825.585,"open":29850.26,"tradeId":0,"vol":1438},{"amount":39426406.265,"close":29992.155,"ds":"2023-04-13 08:00:00","high":30034.09,"id":1681344000,"low":29859.84,"open":29881.21,"tradeId":0,"vol":1315},{"amount":61567757.01,"close":30060.5,"ds":"2023-04-13 09:00:00","high":30073.885,"id":1681347600,"low":29948.88,"open":29995.79,"tradeId":0,"vol":2051},{"amount":45735024.345,"close":30115.765,"ds":"2023-04-13 10:00:00","high":30162.8,"id":1681351200,"low":30003.345,"open":30063.925,"tradeId":0,"vol":1519},{"amount":20935449.22,"close":30083.165,"ds":"2023-04-13 11:00:00","high":30120.3,"id":1681354800,"low":30046.395,"open":30115.755,"tradeId":0,"vol":696},{"amount":5232428.885,"close":30054.34,"ds":"2023-04-13 12:00:00","high":30106.15,"id":1681358400,"low":30041.035,"open":30073.31,"tradeId":0,"vol":174},{"amount":16337986.285,"close":30111.385,"ds":"2023-04-13 13:00:00","high":30121.93,"id":1681362000,"low":30042.555,"open":30054.34,"tradeId":0,"vol":543},{"amount":33120126.99,"close":30008.065,"ds":"2023-04-13 14:00:00","high":30117.43,"id":1681365600,"low":30007.49,"open":30104.19,"tradeId":0,"vol":1102},{"amount":43196384.24,"close":30074.495,"ds":"2023-04-13 15:00:00","high":30098.605,"id":1681369200,"low":30011.195,"open":30017.71,"tradeId":0,"vol":1437},{"amount":112120767.455,"close":30209.68,"ds":"2023-04-13 16:00:00","high":30244.015,"id":1681372800,"low":30040.44,"open":30069.15,"tradeId":0,"vol":3722},{"amount":82702472.695,"close":30204.375,"ds":"2023-04-13 17:00:00","high":30348.3,"id":1681376400,"low":30159.62,"open":30211.86,"tradeId":0,"vol":2734},{"amount":40829152.67,"close":30202.04,"ds":"2023-04-13 18:00:00","high":30233.18,"id":1681380000,"low":30153.44,"open":30205.775,"tradeId":0,"vol":1352},{"amount":29016862.47,"close":30151.31,"ds":"2023-04-13 19:00:00","high":30222.01,"id":1681383600,"low":30151.31,"open":30207.92,"tradeId":0,"vol":961},{"amount":31581875.5,"close":30280.57,"ds":"2023-04-13 20:00:00","high":30296.72,"id":1681387200,"low":30145.655,"open":30150.63,"tradeId":0,"vol":1046},{"amount":76878596.09,"close":30173.98,"ds":"2023-04-13 21:00:00","high":30315.375,"id":1681390800,"low":30173.98,"open":30275.735,"tradeId":0,"vol":2543},{"amount":100911061.545,"close":30429.7,"ds":"2023-04-13 22:00:00","high":30505.82,"id":1681394400,"low":30172.605,"open":30175.91,"tradeId":0,"vol":3323}],"tick":null,"ts":1682478840000,"status":"ok"}
Published at
2023-04-26 03:14:00Event JSON
{
"id": "c101c3b32a9a9105ef975081707d640cf563fbbc649f4bfd59ca9b443d2d6d72",
"pubkey": "6663dcc0e4b9109a56d39c66f6ec1faaa9937b7727f72cfb7d64b0e47bf017ce",
"created_at": 1682478840,
"kind": 1,
"tags": [
[
"p",
"6ce35efa09d8547a7f7b3ab3e0c27316db3201a23e8f95f201808c96b8c8146b"
],
[
"p",
"dbe61cb32fde43af6c63018cd19f56330189a0230410328bc0cf9f0d872e79dd"
],
[
"e",
"4ce41bc1f98ec3933720c963e1ae4c28a01f4a422d822b272135cf326a2da36e"
]
],
"content": "{\"event_rep\":\"rep\",\"channel\":\"market_e_btcusdt_kline_60min\",\"data\":[{\"amount\":16435311.435,\"close\":29995.64,\"ds\":\"2023-04-12 18:00:00\",\"high\":30026.18,\"id\":1681293600,\"low\":29976.065,\"open\":30002.06,\"tradeId\":0,\"vol\":548},{\"amount\":45762388.13,\"close\":30015.325,\"ds\":\"2023-04-12 19:00:00\",\"high\":30016.4,\"id\":1681297200,\"low\":29948.735,\"open\":29995.645,\"tradeId\":0,\"vol\":1526},{\"amount\":277685415.99,\"close\":30198.935,\"ds\":\"2023-04-12 20:00:00\",\"high\":30468.72,\"id\":1681300800,\"low\":29935.835,\"open\":30015.32,\"tradeId\":0,\"vol\":9188},{\"amount\":157451899.465,\"close\":30042.13,\"ds\":\"2023-04-12 21:00:00\",\"high\":30307.1,\"id\":1681304400,\"low\":29980.32,\"open\":30197.91,\"tradeId\":0,\"vol\":5224},{\"amount\":196615309.58,\"close\":30030.495,\"ds\":\"2023-04-12 22:00:00\",\"high\":30224.39,\"id\":1681308000,\"low\":30020.755,\"open\":30040.26,\"tradeId\":0,\"vol\":6525},{\"amount\":243606314.09,\"close\":29958.615,\"ds\":\"2023-04-12 23:00:00\",\"high\":30064.51,\"id\":1681311600,\"low\":29666.75,\"open\":30032.44,\"tradeId\":0,\"vol\":8154},{\"amount\":60601924.735,\"close\":29938.42,\"ds\":\"2023-04-13 00:00:00\",\"high\":30033.87,\"id\":1681315200,\"low\":29921.95,\"open\":29958.99,\"tradeId\":0,\"vol\":2022},{\"amount\":85558565.075,\"close\":30039.265,\"ds\":\"2023-04-13 01:00:00\",\"high\":30065.16,\"id\":1681318800,\"low\":29914.315,\"open\":29939.165,\"tradeId\":0,\"vol\":2851},{\"amount\":98505255.525,\"close\":29924.01,\"ds\":\"2023-04-13 02:00:00\",\"high\":30053.05,\"id\":1681322400,\"low\":29845.695,\"open\":30033.205,\"tradeId\":0,\"vol\":3287},{\"amount\":56557712.725,\"close\":29780.905,\"ds\":\"2023-04-13 03:00:00\",\"high\":29939.795,\"id\":1681326000,\"low\":29780.905,\"open\":29920.315,\"tradeId\":0,\"vol\":1893},{\"amount\":84448979.855,\"close\":29943.685,\"ds\":\"2023-04-13 04:00:00\",\"high\":29953.195,\"id\":1681329600,\"low\":29781.225,\"open\":29793.08,\"tradeId\":0,\"vol\":2826},{\"amount\":45779864.875,\"close\":29945.61,\"ds\":\"2023-04-13 05:00:00\",\"high\":29976.445,\"id\":1681333200,\"low\":29901.71,\"open\":29946.57,\"tradeId\":0,\"vol\":1529},{\"amount\":98517565.75,\"close\":29849.72,\"ds\":\"2023-04-13 06:00:00\",\"high\":29975.425,\"id\":1681336800,\"low\":29820.32,\"open\":29946.71,\"tradeId\":0,\"vol\":3294},{\"amount\":42969655.085,\"close\":29880.41,\"ds\":\"2023-04-13 07:00:00\",\"high\":29930.385,\"id\":1681340400,\"low\":29825.585,\"open\":29850.26,\"tradeId\":0,\"vol\":1438},{\"amount\":39426406.265,\"close\":29992.155,\"ds\":\"2023-04-13 08:00:00\",\"high\":30034.09,\"id\":1681344000,\"low\":29859.84,\"open\":29881.21,\"tradeId\":0,\"vol\":1315},{\"amount\":61567757.01,\"close\":30060.5,\"ds\":\"2023-04-13 09:00:00\",\"high\":30073.885,\"id\":1681347600,\"low\":29948.88,\"open\":29995.79,\"tradeId\":0,\"vol\":2051},{\"amount\":45735024.345,\"close\":30115.765,\"ds\":\"2023-04-13 10:00:00\",\"high\":30162.8,\"id\":1681351200,\"low\":30003.345,\"open\":30063.925,\"tradeId\":0,\"vol\":1519},{\"amount\":20935449.22,\"close\":30083.165,\"ds\":\"2023-04-13 11:00:00\",\"high\":30120.3,\"id\":1681354800,\"low\":30046.395,\"open\":30115.755,\"tradeId\":0,\"vol\":696},{\"amount\":5232428.885,\"close\":30054.34,\"ds\":\"2023-04-13 12:00:00\",\"high\":30106.15,\"id\":1681358400,\"low\":30041.035,\"open\":30073.31,\"tradeId\":0,\"vol\":174},{\"amount\":16337986.285,\"close\":30111.385,\"ds\":\"2023-04-13 13:00:00\",\"high\":30121.93,\"id\":1681362000,\"low\":30042.555,\"open\":30054.34,\"tradeId\":0,\"vol\":543},{\"amount\":33120126.99,\"close\":30008.065,\"ds\":\"2023-04-13 14:00:00\",\"high\":30117.43,\"id\":1681365600,\"low\":30007.49,\"open\":30104.19,\"tradeId\":0,\"vol\":1102},{\"amount\":43196384.24,\"close\":30074.495,\"ds\":\"2023-04-13 15:00:00\",\"high\":30098.605,\"id\":1681369200,\"low\":30011.195,\"open\":30017.71,\"tradeId\":0,\"vol\":1437},{\"amount\":112120767.455,\"close\":30209.68,\"ds\":\"2023-04-13 16:00:00\",\"high\":30244.015,\"id\":1681372800,\"low\":30040.44,\"open\":30069.15,\"tradeId\":0,\"vol\":3722},{\"amount\":82702472.695,\"close\":30204.375,\"ds\":\"2023-04-13 17:00:00\",\"high\":30348.3,\"id\":1681376400,\"low\":30159.62,\"open\":30211.86,\"tradeId\":0,\"vol\":2734},{\"amount\":40829152.67,\"close\":30202.04,\"ds\":\"2023-04-13 18:00:00\",\"high\":30233.18,\"id\":1681380000,\"low\":30153.44,\"open\":30205.775,\"tradeId\":0,\"vol\":1352},{\"amount\":29016862.47,\"close\":30151.31,\"ds\":\"2023-04-13 19:00:00\",\"high\":30222.01,\"id\":1681383600,\"low\":30151.31,\"open\":30207.92,\"tradeId\":0,\"vol\":961},{\"amount\":31581875.5,\"close\":30280.57,\"ds\":\"2023-04-13 20:00:00\",\"high\":30296.72,\"id\":1681387200,\"low\":30145.655,\"open\":30150.63,\"tradeId\":0,\"vol\":1046},{\"amount\":76878596.09,\"close\":30173.98,\"ds\":\"2023-04-13 21:00:00\",\"high\":30315.375,\"id\":1681390800,\"low\":30173.98,\"open\":30275.735,\"tradeId\":0,\"vol\":2543},{\"amount\":100911061.545,\"close\":30429.7,\"ds\":\"2023-04-13 22:00:00\",\"high\":30505.82,\"id\":1681394400,\"low\":30172.605,\"open\":30175.91,\"tradeId\":0,\"vol\":3323}],\"tick\":null,\"ts\":1682478840000,\"status\":\"ok\"}",
"sig": "9440705a38aa279e9ba33128b575f84e3305881768e7aec527891da5b2345d491e19bde8b491691fe8c256ce840fe08a16f4bfc40c4f06ee136a16b239a6fc7c"
}